Astra Microwave Products Limited (ASTRAMICRO)

INR 963.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 275.03 275.03 260.03 270.0 3750.00
06 Jan, 2005 270.0 270.0 259.05 269.63 37.89 Thousand
05 Jan, 2005 275.03 279.98 270.0 270.0 18.46 Thousand
04 Jan, 2005 281.48 282.53 278.48 281.25 11.02 Thousand
03 Jan, 2005 279.53 279.98 267.75 271.2 24.31 Thousand
31 Dec, 2004 264.0 274.43 264.0 274.43 29.41 Thousand
30 Dec, 2004 255.53 264.98 252.53 261.38 52.72 Thousand
29 Dec, 2004 266.48 266.48 254.48 260.03 13.12 Thousand
28 Dec, 2004 275.48 286.5 265.43 267.45 43.23 Thousand
27 Dec, 2004 287.03 287.25 279.0 279.08 45.63 Thousand