Atal Realtech Limited (ATALREAL)

INR 18.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 95.85 99.9 91.95 98.4 2.78 Million
25 Aug, 2021 104.85 105.3 95.85 96.45 3.19 Million
24 Aug, 2021 97.95 105.0 97.95 100.65 1.68 Million
23 Aug, 2021 97.05 100.05 97.05 100.05 384 Thousand
20 Aug, 2021 100.8 100.95 99.45 100.95 792 Thousand
18 Aug, 2021 97.05 98.7 90.0 98.4 1.41 Million
17 Aug, 2021 88.95 94.05 88.95 94.05 456 Thousand
16 Aug, 2021 94.5 94.5 89.25 89.55 912 Thousand
13 Aug, 2021 93.9 95.25 90.0 92.55 1.2 Million
12 Aug, 2021 97.05 97.2 90.45 91.05 1.56 Million