Atal Realtech Limited (ATALREAL)

INR 18.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 102.0 102.45 99.0 102.45 408 Thousand
08 Sep, 2021 100.95 102.45 100.95 102.0 336 Thousand
07 Sep, 2021 99.0 101.7 97.05 101.55 672 Thousand
06 Sep, 2021 97.95 99.45 94.65 99.0 4.36 Million
03 Sep, 2021 97.95 99.45 97.95 99.45 168 Thousand
02 Sep, 2021 93.6 97.95 93.0 97.95 216 Thousand
01 Sep, 2021 96.6 97.35 91.95 95.55 120 Thousand
31 Aug, 2021 97.95 97.95 95.25 96.6 144 Thousand
30 Aug, 2021 94.95 97.5 94.05 97.5 312 Thousand
27 Aug, 2021 95.1 97.5 94.05 95.85 1.08 Million