Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 97.05 100.8 93.15 97.95 1.58 Million
09 Aug, 2021 99.75 99.75 91.95 97.95 672 Thousand
06 Aug, 2021 96.9 96.9 94.95 94.95 408 Thousand
05 Aug, 2021 90.6 94.95 89.85 94.95 600 Thousand
04 Aug, 2021 90.9 91.35 89.1 90.6 792 Thousand
03 Aug, 2021 85.5 87.15 85.35 87.15 816 Thousand
02 Aug, 2021 80.7 83.25 77.55 83.1 1.96 Million
30 Jul, 2021 79.65 79.65 73.95 79.35 1.6 Million
29 Jul, 2021 64.05 76.05 64.05 75.9 1.8 Million
28 Jul, 2021 61.2 70.2 60.0 69.15 2.44 Million