Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 151.5 151.5 138.0 146.4 744 Thousand
24 Sep, 2021 141.0 144.3 141.0 144.3 336 Thousand
23 Sep, 2021 137.55 137.55 133.05 137.55 456 Thousand
22 Sep, 2021 130.35 131.7 129.9 131.55 384 Thousand
21 Sep, 2021 126.9 127.05 117.0 125.7 648 Thousand
20 Sep, 2021 120.0 121.05 117.15 121.05 1.03 Million
17 Sep, 2021 109.8 115.35 104.55 115.35 5.28 Million
16 Sep, 2021 107.7 109.95 105.0 109.95 288 Thousand
15 Sep, 2021 100.65 108.0 98.7 107.7 3.04 Million
14 Sep, 2021 102.0 103.95 100.5 103.8 1.08 Million