Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 58.5 64.05 56.4 63.9 5.2 Million
26 Jul, 2021 58.5 58.5 58.5 58.5 -
23 Jul, 2021 58.5 58.5 58.5 58.5 24 Thousand
22 Jul, 2021 55.95 55.95 55.95 55.95 -
20 Jul, 2021 56.1 56.1 55.95 55.95 72 Thousand
19 Jul, 2021 52.95 60.0 52.95 60.0 144 Thousand
16 Jul, 2021 48.9 52.05 48.9 50.4 48 Thousand
15 Jul, 2021 48.0 48.0 48.0 48.0 24 Thousand
14 Jul, 2021 43.05 43.05 43.05 43.05 -
13 Jul, 2021 43.05 43.05 43.05 43.05 -