Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 43.05 43.05 43.05 43.05 24 Thousand
09 Jul, 2021 40.95 40.95 40.95 40.95 -
08 Jul, 2021 40.95 40.95 40.95 40.95 -
07 Jul, 2021 39.0 40.95 39.0 40.95 72 Thousand
06 Jul, 2021 39.45 39.45 39.45 39.45 -
05 Jul, 2021 39.45 39.45 39.45 39.45 -
02 Jul, 2021 39.45 39.45 39.45 39.45 -
01 Jul, 2021 39.45 39.45 39.45 39.45 -
30 Jun, 2021 39.0 39.45 39.0 39.45 96 Thousand
29 Jun, 2021 37.05 37.05 37.05 37.05 -