Atal Realtech Limited (ATALREAL)

INR 19.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 160.05 166.05 160.05 166.05 48 Thousand
25 Jul, 2022 171.15 174.0 165.0 169.65 1.77 Million
22 Jul, 2022 174.0 178.05 168.0 175.05 816 Thousand
21 Jul, 2022 162.0 180.0 160.35 174.0 1.12 Million
20 Jul, 2022 167.85 169.05 163.65 167.85 480 Thousand
19 Jul, 2022 162.0 167.25 157.95 166.2 1.36 Million
18 Jul, 2022 154.95 160.05 154.95 159.3 1.2 Million
15 Jul, 2022 153.0 157.2 153.0 157.05 96 Thousand
14 Jul, 2022 154.05 156.0 150.15 155.4 1.05 Million
13 Jul, 2022 150.0 159.45 150.0 159.15 720 Thousand