Atal Realtech Limited (ATALREAL)

INR 19.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 144.0 148.05 138.9 144.6 1.41 Million
08 Jul, 2022 144.0 148.95 136.95 143.55 1.56 Million
07 Jul, 2022 141.45 141.45 141.45 141.45 24 Thousand
06 Jul, 2022 146.7 146.7 146.7 146.7 24 Thousand
05 Jul, 2022 145.05 148.5 138.45 147.6 504 Thousand
04 Jul, 2022 144.6 146.4 139.95 146.4 1.29 Million
01 Jul, 2022 139.95 139.95 139.95 139.95 -
30 Jun, 2022 136.95 140.55 136.95 139.95 456 Thousand
29 Jun, 2022 140.55 141.45 140.55 141.45 48 Thousand
28 Jun, 2022 144.45 144.45 138.45 139.95 840 Thousand