Atal Realtech Limited (ATALREAL)

INR 19.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 144.45 144.45 138.45 139.95 840 Thousand
27 Jun, 2022 144.45 144.45 144.45 144.45 -
24 Jun, 2022 142.05 145.05 142.05 144.45 360 Thousand
23 Jun, 2022 136.5 143.55 136.5 143.55 336 Thousand
22 Jun, 2022 130.5 144.75 130.5 144.45 816 Thousand
21 Jun, 2022 139.05 139.05 130.05 138.9 360 Thousand
20 Jun, 2022 136.95 136.95 133.95 136.8 312 Thousand
17 Jun, 2022 141.75 141.75 135.15 138.45 72 Thousand
16 Jun, 2022 138.9 141.9 137.25 140.4 144 Thousand
15 Jun, 2022 137.1 145.8 135.0 143.4 1.1 Million