Atal Realtech Limited (ATALREAL)
INR 19.2
(-2.04%)
INR 19.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 127.95 | 136.05 | 127.95 | 132.45 | 120 Thousand |
| 10 Jun, 2022 | 130.95 | 136.95 | 129.0 | 136.2 | 264 Thousand |
| 09 Jun, 2022 | 138.0 | 138.0 | 132.0 | 136.5 | 144 Thousand |
| 08 Jun, 2022 | 138.0 | 138.45 | 132.6 | 137.55 | 504 Thousand |
| 07 Jun, 2022 | 131.1 | 138.0 | 131.1 | 135.15 | 504 Thousand |
| 06 Jun, 2022 | 136.05 | 141.0 | 130.05 | 137.25 | 720 Thousand |
| 03 Jun, 2022 | 133.8 | 134.7 | 126.0 | 131.55 | 624 Thousand |
| 02 Jun, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Jun, 2022 | 132.15 | 136.95 | 130.05 | 135.0 | 864 Thousand |
| 31 May, 2022 | 141.45 | 141.45 | 141.45 | 141.45 | - |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON