Atal Realtech Limited (ATALREAL)
INR 19.2
(-2.04%)
INR 19.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 139.95 | 144.45 | 139.95 | 141.45 | 72 Thousand |
| 27 May, 2022 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 26 May, 2022 | 132.0 | 139.8 | 132.0 | 139.35 | 192 Thousand |
| 25 May, 2022 | 132.0 | 136.05 | 132.0 | 133.95 | 1.08 Million |
| 24 May, 2022 | 126.0 | 138.0 | 126.0 | 136.2 | 1.36 Million |
| 23 May, 2022 | 133.95 | 133.95 | 127.95 | 130.95 | 144 Thousand |
| 20 May, 2022 | 120.0 | 129.0 | 120.0 | 129.0 | 288 Thousand |
| 19 May, 2022 | 130.05 | 137.4 | 127.05 | 137.4 | 600 Thousand |
| 18 May, 2022 | 139.95 | 139.95 | 127.05 | 127.2 | 696 Thousand |
| 17 May, 2022 | 122.7 | 139.35 | 120.0 | 137.25 | 1.32 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON