Atal Realtech Limited (ATALREAL)

INR 19.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 139.5 139.5 139.5 139.5 -
13 May, 2022 139.5 139.5 139.5 139.5 -
12 May, 2022 139.5 139.5 139.5 139.5 -
11 May, 2022 130.05 139.95 130.05 139.5 696 Thousand
10 May, 2022 137.55 138.0 130.05 135.9 1.05 Million
09 May, 2022 128.55 139.2 128.55 137.55 192 Thousand
06 May, 2022 132.6 142.05 132.45 141.9 144 Thousand
05 May, 2022 142.8 144.0 132.15 139.05 816 Thousand
04 May, 2022 143.85 143.85 135.75 139.8 360 Thousand
02 May, 2022 135.0 142.05 135.0 141.0 744 Thousand