Atal Realtech Limited (ATALREAL)
INR 19.2
(-2.04%)
INR 19.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 146.55 | 148.95 | 139.95 | 146.85 | 1.56 Million |
| 28 Apr, 2022 | 141.0 | 141.0 | 136.95 | 139.8 | 1.15 Million |
| 27 Apr, 2022 | 144.45 | 145.95 | 139.95 | 143.55 | 1.6 Million |
| 26 Apr, 2022 | 144.0 | 148.05 | 138.0 | 140.25 | 1.27 Million |
| 25 Apr, 2022 | 145.95 | 147.9 | 141.9 | 145.65 | 1.15 Million |
| 22 Apr, 2022 | 144.9 | 151.95 | 139.95 | 148.8 | 720 Thousand |
| 21 Apr, 2022 | 133.05 | 150.0 | 133.05 | 147.6 | 1.92 Million |
| 20 Apr, 2022 | 130.95 | 135.3 | 121.05 | 133.05 | 1.12 Million |
| 19 Apr, 2022 | 133.95 | 133.95 | 130.05 | 130.95 | 336 Thousand |
| 18 Apr, 2022 | 136.05 | 136.05 | 129.0 | 133.95 | 96 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON