Atal Realtech Limited (ATALREAL)
INR 19.2
(-2.04%)
INR 19.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 147.0 | 147.0 | 139.05 | 139.95 | 192 Thousand |
| 12 Apr, 2022 | 154.05 | 154.05 | 138.15 | 139.5 | 816 Thousand |
| 11 Apr, 2022 | 160.05 | 160.05 | 156.0 | 157.05 | 96 Thousand |
| 08 Apr, 2022 | 129.9 | 150.15 | 124.95 | 150.15 | 4.65 Million |
| 07 Apr, 2022 | 136.95 | 139.05 | 122.55 | 125.25 | 3.09 Million |
| 06 Apr, 2022 | 123.75 | 142.95 | 121.95 | 139.2 | 3.74 Million |
| 05 Apr, 2022 | 118.95 | 124.95 | 116.55 | 124.95 | 1.82 Million |
| 04 Apr, 2022 | 122.4 | 124.95 | 118.05 | 123.0 | 3.64 Million |
| 01 Apr, 2022 | 114.45 | 121.95 | 105.0 | 114.45 | 2.2 Million |
| 31 Mar, 2022 | 110.85 | 111.0 | 103.95 | 107.55 | 1.12 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON