Atal Realtech Limited (ATALREAL)

INR 19.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 105.0 110.85 103.95 110.7 3.26 Million
29 Mar, 2022 109.95 111.0 102.3 105.3 7.92 Million
28 Mar, 2022 109.95 113.85 105.0 109.05 5.35 Million
25 Mar, 2022 111.0 114.6 100.95 110.25 8.35 Million
24 Mar, 2022 105.0 111.0 100.05 109.2 6.93 Million
23 Mar, 2022 106.05 115.95 103.05 105.75 1.03 Million
22 Mar, 2022 103.95 113.55 103.95 109.95 1.41 Million
21 Mar, 2022 115.05 115.05 115.05 115.05 24 Thousand
17 Mar, 2022 98.25 115.05 98.25 115.05 768 Thousand
16 Mar, 2022 106.05 116.55 94.05 102.3 1.6 Million