Atal Realtech Limited (ATALREAL)

INR 19.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 126.15 139.95 112.2 116.25 2.49 Million
14 Mar, 2022 126.0 141.0 126.0 140.25 192 Thousand
11 Mar, 2022 148.05 148.05 148.05 148.05 -
10 Mar, 2022 124.95 151.95 124.95 148.05 936 Thousand
09 Mar, 2022 112.95 132.0 112.95 130.95 216 Thousand
08 Mar, 2022 139.05 139.05 139.05 139.05 -
07 Mar, 2022 139.05 139.05 139.05 139.05 24 Thousand
04 Mar, 2022 139.95 139.95 139.95 139.95 -
03 Mar, 2022 139.95 139.95 139.95 139.95 24 Thousand
02 Mar, 2022 140.4 140.4 140.4 140.4 -