Atal Realtech Limited (ATALREAL)
INR 19.39
(1.25%)
INR 19.39
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Feb, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Feb, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | 24 Thousand |
| 21 Feb, 2022 | 124.65 | 124.65 | 124.65 | 124.65 | 24 Thousand |
| 18 Feb, 2022 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 17 Feb, 2022 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 16 Feb, 2022 | 136.05 | 145.05 | 135.0 | 145.05 | 72 Thousand |
| 15 Feb, 2022 | 145.05 | 145.05 | 145.05 | 145.05 | 24 Thousand |
| 14 Feb, 2022 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 11 Feb, 2022 | 145.95 | 145.95 | 139.05 | 142.35 | 504 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON