Atal Realtech Limited (ATALREAL)

INR 19.39

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 150.0 150.0 144.9 144.9 72 Thousand
09 Feb, 2022 135.6 135.6 135.6 135.6 24 Thousand
08 Feb, 2022 145.05 149.55 145.05 147.3 72 Thousand
07 Feb, 2022 165.0 165.0 145.05 150.3 168 Thousand
04 Feb, 2022 145.05 148.35 145.05 148.35 120 Thousand
03 Feb, 2022 151.95 151.95 145.95 145.95 168 Thousand
02 Feb, 2022 139.95 139.95 139.95 139.95 -
01 Feb, 2022 150.0 150.0 139.95 139.95 48 Thousand
31 Jan, 2022 145.05 145.05 145.05 145.05 48 Thousand
28 Jan, 2022 145.05 154.95 145.05 154.95 360 Thousand