Atal Realtech Limited (ATALREAL)

INR 19.39

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 160.8 160.8 154.95 155.55 96 Thousand
25 Jan, 2022 159.0 159.45 148.5 151.05 504 Thousand
24 Jan, 2022 160.05 166.5 158.4 158.4 840 Thousand
21 Jan, 2022 166.05 177.6 166.05 175.95 360 Thousand
20 Jan, 2022 165.0 174.9 157.05 174.6 960 Thousand
19 Jan, 2022 162.0 178.05 159.75 160.2 1.39 Million
18 Jan, 2022 177.45 177.45 177.45 177.45 -
17 Jan, 2022 162.0 178.05 162.0 177.45 96 Thousand
14 Jan, 2022 177.3 177.3 177.3 177.3 -
13 Jan, 2022 177.3 177.3 177.3 177.3 48 Thousand