Atal Realtech Limited (ATALREAL)

INR 19.39

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 175.05 178.2 175.05 177.3 96 Thousand
11 Jan, 2022 172.5 178.5 172.5 178.2 432 Thousand
10 Jan, 2022 181.05 181.05 175.05 177.75 840 Thousand
07 Jan, 2022 163.5 182.85 163.5 180.9 936 Thousand
06 Jan, 2022 163.05 169.95 160.5 166.95 936 Thousand
05 Jan, 2022 153.0 162.0 150.0 162.0 624 Thousand
04 Jan, 2022 163.05 163.05 151.05 153.6 840 Thousand
03 Jan, 2022 152.55 157.95 147.0 157.95 1.87 Million
31 Dec, 2021 145.95 154.5 144.0 153.6 912 Thousand
30 Dec, 2021 157.05 157.05 136.05 141.0 72 Thousand