Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 143.55 143.55 143.55 143.55 -
23 Dec, 2021 136.5 147.0 134.1 143.55 408 Thousand
22 Dec, 2021 145.95 150.0 133.5 148.05 384 Thousand
21 Dec, 2021 151.95 151.95 145.95 148.05 624 Thousand
20 Dec, 2021 151.95 151.95 151.95 151.95 -
17 Dec, 2021 152.55 152.55 143.55 151.95 1.05 Million
16 Dec, 2021 153.15 153.9 147.45 149.85 888 Thousand
15 Dec, 2021 142.05 152.1 142.05 151.5 288 Thousand
14 Dec, 2021 157.05 157.05 157.05 157.05 -
13 Dec, 2021 157.05 157.05 157.05 157.05 -