Atal Realtech Limited (ATALREAL)
INR 18.4
(-0.81%)
INR 18.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 10 Dec, 2021 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 09 Dec, 2021 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 08 Dec, 2021 | 153.15 | 160.95 | 150.0 | 157.05 | 648 Thousand |
| 07 Dec, 2021 | 153.0 | 171.75 | 151.95 | 159.0 | 648 Thousand |
| 06 Dec, 2021 | 158.7 | 158.7 | 158.7 | 158.7 | - |
| 03 Dec, 2021 | 154.95 | 159.0 | 151.05 | 158.7 | 408 Thousand |
| 02 Dec, 2021 | 151.95 | 157.05 | 151.95 | 155.55 | 816 Thousand |
| 01 Dec, 2021 | 153.0 | 154.05 | 150.0 | 154.05 | 480 Thousand |
| 30 Nov, 2021 | 150.0 | 154.05 | 150.0 | 150.0 | 264 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON