Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 151.95 151.95 151.65 151.65 72 Thousand
24 Nov, 2021 148.05 148.05 142.05 148.05 216 Thousand
23 Nov, 2021 142.5 142.5 142.5 142.5 -
22 Nov, 2021 147.0 151.5 142.5 142.5 192 Thousand
18 Nov, 2021 150.0 150.0 150.0 150.0 24 Thousand
17 Nov, 2021 148.05 148.65 148.05 148.65 48 Thousand
16 Nov, 2021 150.0 151.95 145.05 149.4 816 Thousand
15 Nov, 2021 147.15 152.7 146.1 149.4 96 Thousand
12 Nov, 2021 162.0 164.85 150.45 153.0 984 Thousand
11 Nov, 2021 163.95 163.95 157.65 157.65 384 Thousand