Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 163.95 163.95 157.65 157.65 384 Thousand
10 Nov, 2021 164.55 164.55 164.55 164.55 24 Thousand
09 Nov, 2021 162.0 166.05 160.2 163.05 240 Thousand
08 Nov, 2021 170.7 170.7 167.1 167.1 72 Thousand
04 Nov, 2021 171.0 175.05 167.1 170.7 1.05 Million
03 Nov, 2021 172.05 172.05 172.05 172.05 -
02 Nov, 2021 171.0 172.05 167.1 172.05 168 Thousand
01 Nov, 2021 170.7 174.0 170.7 173.85 72 Thousand
29 Oct, 2021 166.95 172.05 165.15 170.7 432 Thousand
28 Oct, 2021 162.0 171.9 160.2 171.9 408 Thousand