Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 165.0 169.95 163.95 167.25 1.17 Million
25 Oct, 2021 167.55 176.85 167.55 171.3 1.53 Million
22 Oct, 2021 166.95 173.85 160.95 172.2 696 Thousand
21 Oct, 2021 162.0 169.8 160.05 167.1 2.18 Million
20 Oct, 2021 174.45 174.45 163.95 167.25 1.58 Million
19 Oct, 2021 183.75 183.75 166.95 169.95 2.47 Million
18 Oct, 2021 160.95 176.25 160.95 175.5 360 Thousand
14 Oct, 2021 168.75 169.95 168.75 168.75 216 Thousand
13 Oct, 2021 181.35 181.35 172.2 177.6 408 Thousand
12 Oct, 2021 169.95 178.2 169.95 178.2 480 Thousand