Atal Realtech Limited (ATALREAL)
INR 18.73
(-1.42%)
INR 18.73
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 175.05 | 177.45 | 170.25 | 174.6 | 960 Thousand |
| 08 Oct, 2021 | 183.9 | 183.9 | 177.45 | 179.25 | 576 Thousand |
| 07 Oct, 2021 | 188.4 | 188.4 | 175.05 | 186.15 | 744 Thousand |
| 06 Oct, 2021 | 173.25 | 181.8 | 173.25 | 181.8 | 312 Thousand |
| 05 Oct, 2021 | 172.95 | 173.1 | 172.05 | 173.1 | 264 Thousand |
| 04 Oct, 2021 | 162.0 | 164.85 | 160.05 | 164.85 | 216 Thousand |
| 01 Oct, 2021 | 149.85 | 157.95 | 146.55 | 157.05 | 216 Thousand |
| 30 Sep, 2021 | 143.1 | 151.05 | 142.05 | 151.05 | 264 Thousand |
| 29 Sep, 2021 | 145.05 | 152.85 | 145.05 | 146.4 | 312 Thousand |
| 28 Sep, 2021 | 149.85 | 153.0 | 142.8 | 151.05 | 840 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON