AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 589.5 | 594.35 | 584.1 | 589.8 | 3.17 Million |
| 26 Nov, 2024 | 596.9 | 596.9 | 587.15 | 591.6 | 1.82 Million |
| 25 Nov, 2024 | 604.0 | 604.4 | 593.1 | 596.3 | 3.79 Million |
| 22 Nov, 2024 | 593.95 | 597.0 | 590.7 | 595.7 | 1.4 Million |
| 21 Nov, 2024 | 589.2 | 595.65 | 581.05 | 593.9 | 1.84 Million |
| 19 Nov, 2024 | 575.05 | 597.1 | 575.05 | 591.0 | 3.26 Million |
| 18 Nov, 2024 | 574.0 | 583.15 | 570.25 | 579.0 | 2.17 Million |
| 14 Nov, 2024 | 562.5 | 575.4 | 562.5 | 573.9 | 1.72 Million |
| 13 Nov, 2024 | 576.65 | 578.95 | 557.25 | 560.8 | 4.78 Million |
| 12 Nov, 2024 | 577.05 | 582.0 | 573.05 | 579.25 | 1.28 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI