AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 581.0 581.9 569.25 576.05 2.61 Million
08 Nov, 2024 603.0 606.85 579.0 580.65 2.48 Million
07 Nov, 2024 614.0 614.4 601.5 602.3 1.21 Million
06 Nov, 2024 618.0 619.75 606.55 609.8 2.86 Million
05 Nov, 2024 624.95 626.85 605.25 613.8 2.13 Million
04 Nov, 2024 619.95 628.4 616.4 625.45 3.68 Million
01 Nov, 2024 617.9 621.0 615.65 617.35 180.97 Thousand
31 Oct, 2024 608.85 616.0 606.15 612.45 2.13 Million
30 Oct, 2024 619.95 625.65 604.0 609.4 5.25 Million
29 Oct, 2024 621.0 623.5 611.85 621.5 1.35 Million