AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 610.0 622.65 602.65 620.0 3.36 Million
25 Oct, 2024 636.5 636.5 599.25 604.5 6.95 Million
24 Oct, 2024 660.0 682.9 641.7 645.65 5.12 Million
23 Oct, 2024 638.5 655.45 630.05 652.05 2.49 Million
22 Oct, 2024 664.85 669.4 636.1 638.5 1.31 Million
21 Oct, 2024 684.35 688.75 661.25 664.85 2.16 Million
18 Oct, 2024 683.05 687.5 676.5 683.65 920.59 Thousand
17 Oct, 2024 699.0 702.4 684.3 686.95 323.93 Thousand
16 Oct, 2024 691.1 698.35 684.4 696.45 1.32 Million
15 Oct, 2024 704.0 704.95 690.65 695.8 527.54 Thousand