AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 684.35 688.75 661.25 664.85 2.16 Million
18 Oct, 2024 683.05 687.5 676.5 683.65 920.59 Thousand
17 Oct, 2024 699.0 702.4 684.3 686.95 323.93 Thousand
16 Oct, 2024 691.1 698.35 684.4 696.45 1.32 Million
15 Oct, 2024 704.0 704.95 690.65 695.8 527.54 Thousand
14 Oct, 2024 693.6 708.1 682.9 701.0 1.87 Million
11 Oct, 2024 703.8 706.55 688.75 690.4 801.6 Thousand
10 Oct, 2024 711.5 714.9 698.1 699.95 1.05 Million
09 Oct, 2024 728.95 731.85 703.3 705.3 3.3 Million
08 Oct, 2024 733.0 735.6 721.5 727.35 1.28 Million