AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 720.0 | 743.9 | 720.0 | 740.2 | 2.37 Million |
| 27 Sep, 2024 | 731.1 | 735.2 | 726.5 | 731.1 | 2.78 Million |
| 26 Sep, 2024 | 732.2 | 738.0 | 729.5 | 735.95 | 2.15 Million |
| 25 Sep, 2024 | 736.2 | 741.9 | 727.65 | 731.4 | 2.59 Million |
| 24 Sep, 2024 | 736.0 | 740.4 | 730.3 | 736.2 | 1.67 Million |
| 23 Sep, 2024 | 732.0 | 738.3 | 723.85 | 735.75 | 1.56 Million |
| 20 Sep, 2024 | 752.5 | 754.9 | 729.15 | 731.3 | 2.77 Million |
| 19 Sep, 2024 | 730.0 | 755.4 | 725.0 | 752.5 | 6.13 Million |
| 18 Sep, 2024 | 720.0 | 727.65 | 715.2 | 724.25 | 1.82 Million |
| 17 Sep, 2024 | 717.8 | 723.4 | 714.45 | 719.45 | 969.83 Thousand |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI