AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 752.5 | 754.9 | 729.15 | 731.3 | 2.77 Million |
| 19 Sep, 2024 | 730.0 | 755.4 | 725.0 | 752.5 | 6.13 Million |
| 18 Sep, 2024 | 720.0 | 727.65 | 715.2 | 724.25 | 1.82 Million |
| 17 Sep, 2024 | 717.8 | 723.4 | 714.45 | 719.45 | 969.83 Thousand |
| 16 Sep, 2024 | 725.5 | 727.05 | 710.55 | 718.95 | 1.58 Million |
| 15 Sep, 2024 | 725.5 | 727.05 | 719.75 | 719.95 | 32.56 Thousand |
| 13 Sep, 2024 | 723.0 | 728.65 | 717.25 | 722.9 | 1.23 Million |
| 12 Sep, 2024 | 727.85 | 727.85 | 717.8 | 720.5 | 1.23 Million |
| 11 Sep, 2024 | 718.2 | 726.95 | 713.15 | 722.25 | 2.74 Million |
| 10 Sep, 2024 | 720.95 | 724.5 | 713.0 | 718.2 | 2.74 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI