Aurum PropTech Limited (AURUM)
INR 177.44
(-1.31%)
INR 177.44
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 515.0 | 516.35 | 490.05 | 499.3 | 95.7 Thousand |
| 02 Aug, 2016 | 536.1 | 538.95 | 515.1 | 516.75 | 62.65 Thousand |
| 01 Aug, 2016 | 544.7 | 549.7 | 532.0 | 536.7 | 61.44 Thousand |
| 29 Jul, 2016 | 547.85 | 557.0 | 537.25 | 541.0 | 78.53 Thousand |
| 28 Jul, 2016 | 548.7 | 553.75 | 536.0 | 545.3 | 60.99 Thousand |
| 27 Jul, 2016 | 542.4 | 568.0 | 541.0 | 544.8 | 200.74 Thousand |
| 26 Jul, 2016 | 567.95 | 571.65 | 535.0 | 540.1 | 205.39 Thousand |
| 25 Jul, 2016 | 483.0 | 576.3 | 477.3 | 565.15 | 755.57 Thousand |
| 22 Jul, 2016 | 477.0 | 485.0 | 475.0 | 480.25 | 37.16 Thousand |
| 21 Jul, 2016 | 487.7 | 489.0 | 476.1 | 477.9 | 38.34 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA