Aurum PropTech Limited (AURUM)

INR 174.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 507.9 513.55 498.0 500.65 29.02 Thousand
15 Jul, 2016 520.9 520.9 490.5 505.95 45.01 Thousand
14 Jul, 2016 517.0 522.4 512.3 516.35 38.55 Thousand
13 Jul, 2016 519.0 523.0 513.0 516.45 34.67 Thousand
12 Jul, 2016 528.4 534.0 516.45 519.1 54.25 Thousand
11 Jul, 2016 534.0 537.0 524.5 525.7 54.11 Thousand
08 Jul, 2016 530.5 530.8 521.2 523.4 28.92 Thousand
07 Jul, 2016 529.8 538.8 526.4 528.15 29.13 Thousand
05 Jul, 2016 542.0 542.0 524.25 529.05 44.2 Thousand
04 Jul, 2016 537.05 546.0 537.05 539.7 37.09 Thousand