Aurum PropTech Limited (AURUM)
INR 177.96
(1.76%)
INR 177.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 537.05 | 546.0 | 537.05 | 539.7 | 37.09 Thousand |
| 01 Jul, 2016 | 540.7 | 548.7 | 536.0 | 538.0 | 46.1 Thousand |
| 30 Jun, 2016 | 543.0 | 558.85 | 534.0 | 538.45 | 246.74 Thousand |
| 29 Jun, 2016 | 527.05 | 535.85 | 525.35 | 529.5 | 43.8 Thousand |
| 28 Jun, 2016 | 527.95 | 543.85 | 521.1 | 526.65 | 83.02 Thousand |
| 27 Jun, 2016 | 530.0 | 535.0 | 521.95 | 523.95 | 37.44 Thousand |
| 24 Jun, 2016 | 542.0 | 542.0 | 512.45 | 526.45 | 55.91 Thousand |
| 23 Jun, 2016 | 546.0 | 553.15 | 543.05 | 545.3 | 36.58 Thousand |
| 22 Jun, 2016 | 548.35 | 559.0 | 541.1 | 545.55 | 90.63 Thousand |
| 21 Jun, 2016 | 537.0 | 558.8 | 537.0 | 542.95 | 117.17 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA