Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 535.05 | 547.9 | 535.05 | 538.3 | 61.71 Thousand |
| 16 Jun, 2016 | 550.0 | 550.0 | 531.0 | 534.1 | 69.92 Thousand |
| 15 Jun, 2016 | 548.5 | 557.5 | 546.0 | 548.25 | 35.49 Thousand |
| 14 Jun, 2016 | 544.25 | 558.0 | 544.25 | 546.35 | 49.14 Thousand |
| 13 Jun, 2016 | 546.05 | 552.95 | 542.5 | 544.8 | 59.9 Thousand |
| 10 Jun, 2016 | 542.95 | 572.0 | 541.8 | 554.7 | 178.38 Thousand |
| 09 Jun, 2016 | 547.4 | 549.3 | 541.85 | 543.75 | 29.38 Thousand |
| 08 Jun, 2016 | 548.4 | 552.0 | 541.45 | 544.4 | 46.2 Thousand |
| 07 Jun, 2016 | 547.05 | 555.35 | 541.5 | 543.35 | 57.67 Thousand |
| 06 Jun, 2016 | 558.65 | 559.3 | 542.05 | 545.25 | 59.55 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA