Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 564.95 | 575.0 | 551.4 | 553.65 | 282.67 Thousand |
| 02 Jun, 2016 | 565.8 | 565.8 | 550.6 | 560.6 | 55.7 Thousand |
| 01 Jun, 2016 | 568.85 | 578.85 | 565.0 | 565.2 | 73.46 Thousand |
| 31 May, 2016 | 568.5 | 574.8 | 565.0 | 567.9 | 35.65 Thousand |
| 30 May, 2016 | 562.8 | 578.8 | 560.55 | 564.45 | 70.44 Thousand |
| 27 May, 2016 | 566.0 | 572.9 | 556.0 | 560.2 | 63.91 Thousand |
| 26 May, 2016 | 574.5 | 574.5 | 556.0 | 563.6 | 38.12 Thousand |
| 25 May, 2016 | 568.65 | 577.5 | 562.2 | 570.4 | 90.62 Thousand |
| 24 May, 2016 | 547.4 | 565.85 | 540.1 | 561.1 | 73.21 Thousand |
| 23 May, 2016 | 563.6 | 563.6 | 540.3 | 543.25 | 63.09 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA