Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 569.9 | 569.9 | 553.95 | 556.35 | 65.14 Thousand |
| 19 May, 2016 | 590.0 | 595.0 | 565.0 | 566.6 | 123.61 Thousand |
| 18 May, 2016 | 585.0 | 596.6 | 582.45 | 586.15 | 109.75 Thousand |
| 17 May, 2016 | 585.0 | 601.95 | 580.2 | 588.8 | 170.67 Thousand |
| 16 May, 2016 | 592.45 | 595.8 | 576.5 | 582.15 | 98.56 Thousand |
| 13 May, 2016 | 583.6 | 596.4 | 582.25 | 589.05 | 123.29 Thousand |
| 12 May, 2016 | 574.85 | 599.9 | 570.7 | 590.65 | 336.49 Thousand |
| 11 May, 2016 | 545.0 | 586.8 | 538.0 | 572.15 | 272.8 Thousand |
| 10 May, 2016 | 554.0 | 567.7 | 548.0 | 561.0 | 99.66 Thousand |
| 09 May, 2016 | 549.0 | 555.9 | 545.7 | 552.55 | 88.07 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA