Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 551.7 | 558.35 | 543.55 | 544.95 | 76.1 Thousand |
| 05 May, 2016 | 555.7 | 561.6 | 552.0 | 553.7 | 63.85 Thousand |
| 04 May, 2016 | 563.0 | 570.0 | 550.5 | 553.5 | 74.68 Thousand |
| 03 May, 2016 | 563.85 | 591.0 | 562.95 | 565.5 | 260.53 Thousand |
| 02 May, 2016 | 562.35 | 574.85 | 560.0 | 562.0 | 76.88 Thousand |
| 29 Apr, 2016 | 579.9 | 585.0 | 568.0 | 572.25 | 78.79 Thousand |
| 28 Apr, 2016 | 596.7 | 607.0 | 573.75 | 576.9 | 149.11 Thousand |
| 27 Apr, 2016 | 600.0 | 605.0 | 592.0 | 595.55 | 74.1 Thousand |
| 26 Apr, 2016 | 595.8 | 609.9 | 593.05 | 598.6 | 83.65 Thousand |
| 25 Apr, 2016 | 615.9 | 626.0 | 592.0 | 595.55 | 150.52 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA