Aurum PropTech Limited (AURUM)

INR 174.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 622.0 627.5 612.1 614.65 96.33 Thousand
21 Apr, 2016 619.4 649.3 614.0 622.05 547.78 Thousand
20 Apr, 2016 622.75 627.0 611.2 613.8 101.84 Thousand
18 Apr, 2016 615.5 626.4 605.0 618.0 129.17 Thousand
13 Apr, 2016 626.0 632.9 614.1 617.35 110.01 Thousand
12 Apr, 2016 615.0 634.0 613.75 618.65 183.86 Thousand
11 Apr, 2016 618.0 622.2 596.0 615.45 234.97 Thousand
08 Apr, 2016 592.35 624.9 587.95 616.2 426 Thousand
07 Apr, 2016 590.0 604.95 587.3 592.35 265.04 Thousand
06 Apr, 2016 555.3 592.0 543.35 585.0 388.86 Thousand