Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 562.5 | 565.0 | 546.0 | 550.6 | 108.08 Thousand |
| 04 Apr, 2016 | 565.5 | 573.7 | 560.1 | 563.5 | 69.28 Thousand |
| 01 Apr, 2016 | 568.5 | 574.4 | 556.75 | 560.05 | 158.22 Thousand |
| 31 Mar, 2016 | 559.95 | 592.0 | 557.0 | 568.5 | 353.23 Thousand |
| 30 Mar, 2016 | 552.0 | 565.9 | 550.3 | 556.65 | 245.96 Thousand |
| 29 Mar, 2016 | 546.5 | 557.6 | 537.0 | 544.4 | 97.32 Thousand |
| 28 Mar, 2016 | 573.9 | 582.0 | 545.25 | 549.4 | 119.84 Thousand |
| 23 Mar, 2016 | 581.0 | 582.0 | 567.2 | 571.45 | 81.32 Thousand |
| 22 Mar, 2016 | 580.95 | 601.0 | 577.0 | 583.55 | 156.87 Thousand |
| 21 Mar, 2016 | 563.0 | 587.1 | 563.0 | 579.45 | 97.76 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA