Aurum PropTech Limited (AURUM)

INR 174.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 571.95 578.0 560.2 565.7 59.82 Thousand
17 Mar, 2016 577.4 588.0 565.5 568.45 79.14 Thousand
16 Mar, 2016 585.0 588.0 560.1 571.85 91.66 Thousand
15 Mar, 2016 587.25 607.7 577.0 583.0 276.78 Thousand
14 Mar, 2016 555.8 602.0 552.5 594.5 522.22 Thousand
11 Mar, 2016 559.95 570.0 540.1 550.7 77.28 Thousand
10 Mar, 2016 559.4 574.0 552.05 560.15 126.46 Thousand
09 Mar, 2016 540.0 560.0 532.0 554.35 91.58 Thousand
08 Mar, 2016 559.0 564.3 537.1 544.55 98.32 Thousand
04 Mar, 2016 518.05 565.95 507.2 558.85 321.49 Thousand