Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 509.85 | 529.0 | 496.8 | 524.65 | 147.55 Thousand |
| 02 Mar, 2016 | 501.5 | 527.7 | 501.25 | 505.3 | 196.29 Thousand |
| 01 Mar, 2016 | 461.35 | 502.35 | 453.5 | 492.35 | 199.87 Thousand |
| 29 Feb, 2016 | 450.1 | 462.0 | 440.0 | 454.05 | 128.22 Thousand |
| 26 Feb, 2016 | 467.0 | 474.7 | 447.0 | 455.6 | 88.32 Thousand |
| 25 Feb, 2016 | 453.9 | 467.8 | 428.0 | 459.15 | 87.42 Thousand |
| 24 Feb, 2016 | 473.0 | 475.25 | 447.75 | 450.5 | 84.1 Thousand |
| 23 Feb, 2016 | 482.0 | 482.7 | 466.0 | 473.65 | 56.89 Thousand |
| 22 Feb, 2016 | 482.7 | 495.0 | 476.0 | 479.05 | 75.46 Thousand |
| 19 Feb, 2016 | 475.0 | 487.75 | 470.0 | 477.3 | 54.92 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA