Aurum PropTech Limited (AURUM)

INR 174.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 494.7 512.8 477.5 486.55 78.71 Thousand
17 Feb, 2016 495.2 499.8 464.25 485.85 99.72 Thousand
16 Feb, 2016 506.0 513.5 488.55 496.25 113.41 Thousand
15 Feb, 2016 484.0 526.0 484.0 500.85 211.12 Thousand
12 Feb, 2016 485.7 485.7 450.25 472.8 118.41 Thousand
11 Feb, 2016 527.0 527.75 475.0 479.5 139.15 Thousand
10 Feb, 2016 544.9 549.8 525.0 529.2 72.97 Thousand
09 Feb, 2016 539.95 551.0 535.0 544.9 57.44 Thousand
08 Feb, 2016 564.7 573.7 547.2 554.9 96.65 Thousand
05 Feb, 2016 537.5 569.0 534.0 562.7 177.27 Thousand