Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 555.0 | 569.0 | 526.3 | 534.2 | 141.01 Thousand |
| 03 Feb, 2016 | 576.4 | 585.0 | 541.0 | 548.85 | 314.98 Thousand |
| 02 Feb, 2016 | 601.0 | 601.0 | 558.0 | 569.35 | 187.65 Thousand |
| 01 Feb, 2016 | 610.5 | 613.5 | 588.6 | 597.05 | 112.41 Thousand |
| 29 Jan, 2016 | 604.5 | 617.0 | 591.0 | 605.35 | 172.35 Thousand |
| 28 Jan, 2016 | 608.75 | 621.0 | 593.3 | 598.9 | 201.12 Thousand |
| 27 Jan, 2016 | 593.0 | 617.65 | 556.7 | 607.05 | 411.99 Thousand |
| 25 Jan, 2016 | 586.0 | 596.2 | 576.3 | 585.95 | 159.51 Thousand |
| 22 Jan, 2016 | 560.1 | 592.45 | 554.4 | 579.8 | 313.7 Thousand |
| 21 Jan, 2016 | 556.7 | 567.5 | 532.2 | 549.6 | 267.59 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA