Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 572.0 | 572.0 | 531.5 | 548.4 | 324.76 Thousand |
| 19 Jan, 2016 | 569.0 | 591.05 | 531.0 | 583.55 | 389.15 Thousand |
| 18 Jan, 2016 | 625.0 | 632.85 | 552.1 | 561.7 | 278.78 Thousand |
| 15 Jan, 2016 | 686.0 | 696.7 | 608.8 | 625.0 | 321.62 Thousand |
| 14 Jan, 2016 | 660.1 | 705.8 | 660.1 | 670.65 | 393.74 Thousand |
| 13 Jan, 2016 | 762.0 | 771.6 | 656.25 | 702.4 | 650.14 Thousand |
| 12 Jan, 2016 | 761.7 | 789.0 | 747.6 | 753.75 | 408.48 Thousand |
| 11 Jan, 2016 | 730.0 | 769.8 | 717.95 | 758.25 | 295.46 Thousand |
| 08 Jan, 2016 | 724.0 | 749.0 | 721.25 | 739.25 | 218.49 Thousand |
| 07 Jan, 2016 | 744.0 | 744.0 | 686.3 | 713.45 | 252.02 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA