Aurum PropTech Limited (AURUM)
INR 180.24
(0.38%)
INR 180.24
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 726.0 | 753.9 | 713.15 | 719.65 | 654.14 Thousand |
| 01 Jan, 2016 | 647.0 | 736.7 | 644.1 | 725.85 | 1.45 Million |
| 31 Dec, 2015 | 647.0 | 651.3 | 640.1 | 643.45 | 67.54 Thousand |
| 30 Dec, 2015 | 655.2 | 660.0 | 641.9 | 645.65 | 94.91 Thousand |
| 29 Dec, 2015 | 642.7 | 665.9 | 639.5 | 651.6 | 258.84 Thousand |
| 28 Dec, 2015 | 638.6 | 649.0 | 635.1 | 638.9 | 117.44 Thousand |
| 24 Dec, 2015 | 643.7 | 659.0 | 635.0 | 638.6 | 150.42 Thousand |
| 23 Dec, 2015 | 649.7 | 659.0 | 636.55 | 641.2 | 104.37 Thousand |
| 22 Dec, 2015 | 657.0 | 659.1 | 641.0 | 644.5 | 103.11 Thousand |
| 21 Dec, 2015 | 654.95 | 669.0 | 645.1 | 654.15 | 283.8 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA