Aurum PropTech Limited (AURUM)

INR 180.24

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 650.0 659.9 640.1 654.1 289.82 Thousand
17 Dec, 2015 638.0 661.95 637.0 653.55 411.27 Thousand
16 Dec, 2015 625.0 649.2 625.0 629.85 478.84 Thousand
15 Dec, 2015 574.8 630.05 568.0 620.8 611.43 Thousand
14 Dec, 2015 583.25 585.2 541.5 572.8 178.37 Thousand
11 Dec, 2015 600.65 609.5 580.3 586.05 228.16 Thousand
10 Dec, 2015 584.8 602.95 562.5 596.75 343.41 Thousand
09 Dec, 2015 630.0 630.95 565.55 578.75 273.75 Thousand
08 Dec, 2015 653.0 669.1 620.0 625.5 194.23 Thousand
07 Dec, 2015 664.0 674.0 650.0 657.4 186.17 Thousand