Aurum PropTech Limited (AURUM)
INR 179.23
(-0.43%)
INR 179.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 666.0 | 675.5 | 647.0 | 651.6 | 194.88 Thousand |
| 02 Dec, 2015 | 693.8 | 696.0 | 664.0 | 669.7 | 273.86 Thousand |
| 01 Dec, 2015 | 700.0 | 708.8 | 686.3 | 694.4 | 389.83 Thousand |
| 30 Nov, 2015 | 680.0 | 706.6 | 668.8 | 697.95 | 739.39 Thousand |
| 27 Nov, 2015 | 664.0 | 691.0 | 637.0 | 677.75 | 953.73 Thousand |
| 26 Nov, 2015 | 658.0 | 694.45 | 623.5 | 661.0 | 1.16 Million |
| 24 Nov, 2015 | 576.65 | 661.95 | 572.0 | 651.95 | 1.82 Million |
| 23 Nov, 2015 | 537.6 | 586.7 | 531.45 | 575.1 | 683.63 Thousand |
| 20 Nov, 2015 | 520.9 | 549.8 | 509.6 | 529.0 | 347.85 Thousand |
| 19 Nov, 2015 | 527.0 | 545.7 | 508.3 | 515.8 | 364.57 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA